Bayer - Harga Saham

Harga Saham
26.60
Perubahan Harian
0.25 0.93%
Bulanan
5.06%
Tahunan
1.51%
Q3 Perkiraan
26.96

Harga Chg Hari Tahun Tanggal
Covestro 60.84 0.14 0.23% 11.14% 2025-07-02
Air Liquide 176.90 1.02 0.58% 6.95% 2025-07-03
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Akzo Nobel 60.46 0.66 1.10% 5.18% 2025-07-03
Alcon AG 70.60 -0.30 -0.42% -12.65% 2025-07-03
Amarin 16.65 -0.16 -0.95% 21.29% 2025-07-02
AstraZeneca 10,416.00 26.00 0.25% -13.96% 2025-07-03
BASF 43.47 0.33 0.76% -4.36% 2025-07-03
Bayer 26.60 0.25 0.93% 1.51% 2025-07-03
Beiersdorf 108.20 0.35 0.32% -20.53% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Vinci 125.08 0.13 0.10% 21.08% 2025-07-03
Essilor 237.50 0.80 0.34% 16.54% 2025-07-03
Fresenius Medical Care 47.80 -0.52 -1.08% 33.33% 2025-07-03
Fresenius 42.27 -0.01 -0.02% 47.64% 2025-07-03
Genmab 1,296.00 -18.50 -1.41% -25.62% 2025-07-02
Givaudan 3,890.00 26.00 0.67% -9.93% 2025-07-03
GRIFOLS 10.70 0.10 0.90% 23.93% 2025-07-03
GlaxoSmithKline 1,404.00 -5.50 -0.39% -7.05% 2025-07-03
Henkel 67.02 0.14 0.21% -18.35% 2025-07-03
Hikma Pharmaceutical 1,988.00 7.00 0.35% 8.57% 2025-07-03
Johnson Matthey 1,804.00 17.00 0.95% 11.02% 2025-07-02
Linde 404.80 0.40 0.10% 1.20% 2025-07-02
Lonza 559.80 1.00 0.18% 12.23% 2025-07-03
Merck 113.30 0.60 0.53% -25.75% 2025-07-03
Novartis 97.85 -0.59 -0.59% 0.62% 2025-07-03
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Philips 20.83 0.04 0.19% -14.56% 2025-07-03
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Roche Holding 260.70 0.60 0.23% 6.93% 2025-07-03
Sanofi 83.83 0.22 0.26% -7.88% 2025-07-03
SAP 253.18 0.08 0.03% 35.37% 2025-07-03
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
UCB 166.70 -0.15 -0.09% 19.28% 2025-07-02
Umicore 14.27 0.32 2.29% -0.49% 2025-07-02

Harga Hari Tahun Tanggal
EU50 5330 9.85 0.19% 6.88% 2025-07-03
DE40 23883 92.99 0.39% 29.44% 2025-07-03
EU600 543 1.86 0.34% 4.93% 2025-07-03